Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 19.442 | 19.442 | 19.442 | 19.442 | 0.34% |
May 30, 2024 | 19.376 | 19.376 | 19.376 | 19.376 | 0.36% |
May 29, 2024 | 19.306 | 19.306 | 19.306 | 19.306 | -1.01% |
May 28, 2024 | 19.503 | 19.503 | 19.503 | 19.503 | -0.45% |
May 27, 2024 | 19.592 | 19.592 | 19.592 | 19.592 | 0.33% |
May 24, 2024 | 19.528 | 19.528 | 19.528 | 19.528 | -0.18% |
May 23, 2024 | 19.563 | 19.563 | 19.563 | 19.563 | 0.25% |
May 22, 2024 | 19.514 | 19.514 | 19.514 | 19.514 | -0.35% |
May 21, 2024 | 19.583 | 19.583 | 19.583 | 19.583 | 0.04% |
May 20, 2024 | 19.576 | 19.576 | 19.576 | 19.576 | 0.32% |
May 17, 2024 | 19.513 | 19.513 | 19.513 | 19.513 | -0.24% |
May 16, 2024 | 19.559 | 19.559 | 19.559 | 19.559 | -0.25% |
May 15, 2024 | 19.608 | 19.608 | 19.608 | 19.608 | 0.44% |
May 14, 2024 | 19.522 | 19.522 | 19.522 | 19.522 | -0.20% |
May 13, 2024 | 19.561 | 19.561 | 19.561 | 19.561 | 0.19% |
May 10, 2024 | 19.524 | 19.524 | 19.524 | 19.524 | 1.20% |
May 08, 2024 | 19.294 | 19.294 | 19.294 | 19.294 | 0.48% |
May 07, 2024 | 19.202 | 19.202 | 19.202 | 19.202 | 1.10% |
May 06, 2024 | 18.994 | 18.994 | 18.994 | 18.994 | 0.68% |
May 03, 2024 | 18.865 | 18.865 | 18.865 | 18.865 | 0.27% |
Highest: 19.608 | Lowest: 18.865 | Difference: 0.743 | Average: 19.431 | Change %: 3.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review