Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 23.059 | 23.059 | 23.059 | 23.059 | -0.63% |
May 27, 2024 | 23.205 | 23.205 | 23.205 | 23.205 | -0.13% |
May 24, 2024 | 23.235 | 23.235 | 23.235 | 23.235 | -0.83% |
May 23, 2024 | 23.429 | 23.429 | 23.429 | 23.429 | -0.16% |
May 22, 2024 | 23.467 | 23.467 | 23.467 | 23.467 | -0.49% |
May 21, 2024 | 23.582 | 23.582 | 23.582 | 23.582 | 1.11% |
May 17, 2024 | 23.324 | 23.324 | 23.324 | 23.324 | -0.24% |
May 16, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 1.61% |
May 15, 2024 | 23.009 | 23.009 | 23.009 | 23.009 | 0.36% |
May 14, 2024 | 22.926 | 22.926 | 22.926 | 22.926 | 0.16% |
May 13, 2024 | 22.889 | 22.889 | 22.889 | 22.889 | -0.53% |
May 10, 2024 | 23.012 | 23.012 | 23.012 | 23.012 | -0.20% |
May 28, 2024 | 23.059 | 23.059 | 23.059 | 23.059 | -0.63% |
May 27, 2024 | 23.205 | 23.205 | 23.205 | 23.205 | -0.13% |
May 24, 2024 | 23.235 | 23.235 | 23.235 | 23.235 | -0.83% |
May 23, 2024 | 23.429 | 23.429 | 23.429 | 23.429 | -0.16% |
May 22, 2024 | 23.467 | 23.467 | 23.467 | 23.467 | -0.49% |
May 21, 2024 | 23.582 | 23.582 | 23.582 | 23.582 | 1.11% |
May 17, 2024 | 23.324 | 23.324 | 23.324 | 23.324 | -0.24% |
May 16, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 1.61% |
May 15, 2024 | 23.009 | 23.009 | 23.009 | 23.009 | 0.36% |
May 14, 2024 | 22.926 | 22.926 | 22.926 | 22.926 | 0.16% |
May 13, 2024 | 22.889 | 22.889 | 22.889 | 22.889 | -0.53% |
May 10, 2024 | 23.012 | 23.012 | 23.012 | 23.012 | -1.52% |
May 08, 2024 | 23.367 | 23.367 | 23.367 | 23.367 | -0.54% |
May 07, 2024 | 23.493 | 23.493 | 23.493 | 23.493 | 1.24% |
May 06, 2024 | 23.205 | 23.205 | 23.205 | 23.205 | -0.74% |
May 03, 2024 | 23.379 | 23.379 | 23.379 | 23.379 | 0.59% |
May 02, 2024 | 23.242 | 23.242 | 23.242 | 23.242 | -1.97% |
Apr 30, 2024 | 23.709 | 23.709 | 23.709 | 23.709 | 0.77% |
Highest: 23.709 | Lowest: 22.889 | Difference: 0.820 | Average: 23.248 | Change %: -1.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review