Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 6.220 | 6.220 | 6.220 | 6.220 | -0.03% |
Jun 06, 2024 | 6.222 | 6.222 | 6.222 | 6.222 | 0.73% |
Jun 05, 2024 | 6.177 | 6.177 | 6.177 | 6.177 | -0.68% |
Jun 04, 2024 | 6.219 | 6.219 | 6.219 | 6.219 | 1.17% |
Jun 03, 2024 | 6.147 | 6.147 | 6.147 | 6.147 | 0.44% |
May 31, 2024 | 6.120 | 6.120 | 6.120 | 6.120 | -0.57% |
May 30, 2024 | 6.155 | 6.155 | 6.155 | 6.155 | 0.47% |
May 29, 2024 | 6.126 | 6.126 | 6.126 | 6.126 | -0.26% |
May 28, 2024 | 6.142 | 6.142 | 6.142 | 6.142 | -0.21% |
May 27, 2024 | 6.155 | 6.155 | 6.155 | 6.155 | -0.05% |
May 24, 2024 | 6.158 | 6.158 | 6.158 | 6.158 | -0.60% |
May 23, 2024 | 6.195 | 6.195 | 6.195 | 6.195 | -0.51% |
May 22, 2024 | 6.227 | 6.227 | 6.227 | 6.227 | 0.11% |
May 21, 2024 | 6.220 | 6.220 | 6.220 | 6.220 | -0.96% |
May 17, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | 0.08% |
May 16, 2024 | 6.275 | 6.275 | 6.275 | 6.275 | 0.43% |
May 15, 2024 | 6.248 | 6.248 | 6.248 | 6.248 | -0.65% |
May 14, 2024 | 6.289 | 6.289 | 6.289 | 6.289 | -0.73% |
May 13, 2024 | 6.335 | 6.335 | 6.335 | 6.335 | -0.16% |
Highest: 6.335 | Lowest: 6.120 | Difference: 0.215 | Average: 6.206 | Change %: -1.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review