Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 11,573.000 | 11,573.000 | 11,573.000 | 11,573.000 | -0.03% |
May 21, 2024 | 11,576.000 | 11,576.000 | 11,576.000 | 11,576.000 | 0.23% |
May 20, 2024 | 11,549.000 | 11,549.000 | 11,549.000 | 11,549.000 | 0.03% |
May 17, 2024 | 11,546.000 | 11,546.000 | 11,546.000 | 11,546.000 | 1.01% |
May 16, 2024 | 11,430.000 | 11,430.000 | 11,430.000 | 11,430.000 | -0.58% |
May 15, 2024 | 11,497.000 | 11,497.000 | 11,497.000 | 11,497.000 | 0.19% |
May 14, 2024 | 11,475.000 | 11,475.000 | 11,475.000 | 11,475.000 | 0.46% |
May 13, 2024 | 11,422.000 | 11,422.000 | 11,422.000 | 11,422.000 | 0.16% |
May 10, 2024 | 11,404.000 | 11,404.000 | 11,404.000 | 11,404.000 | 0.11% |
May 09, 2024 | 11,392.000 | 11,392.000 | 11,392.000 | 11,392.000 | 0.26% |
May 08, 2024 | 11,363.000 | 11,363.000 | 11,363.000 | 11,363.000 | 1.03% |
May 07, 2024 | 11,247.000 | 11,247.000 | 11,247.000 | 11,247.000 | 0.19% |
May 02, 2024 | 11,226.000 | 11,226.000 | 11,226.000 | 11,226.000 | -1.06% |
May 01, 2024 | 11,346.000 | 11,346.000 | 11,346.000 | 11,346.000 | 0.01% |
Apr 30, 2024 | 11,345.000 | 11,345.000 | 11,345.000 | 11,345.000 | 1.32% |
Apr 26, 2024 | 11,197.000 | 11,197.000 | 11,197.000 | 11,197.000 | -0.05% |
Apr 25, 2024 | 11,203.000 | 11,203.000 | 11,203.000 | 11,203.000 | 0.05% |
Apr 24, 2024 | 11,197.000 | 11,197.000 | 11,197.000 | 11,197.000 | 0.55% |
Apr 23, 2024 | 11,136.000 | 11,136.000 | 11,136.000 | 11,136.000 | 0.31% |
Highest: 11,576.000 | Lowest: 11,136.000 | Difference: 440.000 | Average: 11,374.947 | Change %: 4.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review