Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 16.628 | 16.628 | 16.628 | 16.628 | -0.16% |
May 17, 2024 | 16.655 | 16.655 | 16.655 | 16.655 | 0.53% |
May 16, 2024 | 16.567 | 16.567 | 16.567 | 16.567 | 0.28% |
May 15, 2024 | 16.521 | 16.521 | 16.521 | 16.521 | 0.00% |
May 14, 2024 | 16.521 | 16.521 | 16.521 | 16.521 | -0.05% |
May 13, 2024 | 16.529 | 16.529 | 16.529 | 16.529 | -0.24% |
May 10, 2024 | 16.569 | 16.569 | 16.569 | 16.569 | -0.22% |
May 09, 2024 | 16.606 | 16.606 | 16.606 | 16.606 | 0.27% |
May 08, 2024 | 16.562 | 16.562 | 16.562 | 16.562 | 0.06% |
May 07, 2024 | 16.551 | 16.551 | 16.551 | 16.551 | 0.05% |
May 06, 2024 | 16.543 | 16.543 | 16.543 | 16.543 | 1.32% |
May 03, 2024 | 16.327 | 16.327 | 16.327 | 16.327 | 0.68% |
May 02, 2024 | 16.216 | 16.216 | 16.216 | 16.216 | 0.47% |
May 01, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | 0.20% |
Apr 30, 2024 | 16.108 | 16.108 | 16.108 | 16.108 | -1.72% |
Apr 29, 2024 | 16.389 | 16.389 | 16.389 | 16.389 | 0.09% |
Apr 26, 2024 | 16.374 | 16.374 | 16.374 | 16.374 | 0.45% |
Apr 25, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | 0.12% |
Apr 24, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | -0.53% |
Apr 23, 2024 | 16.367 | 16.367 | 16.367 | 16.367 | 0.56% |
Highest: 16.655 | Lowest: 16.108 | Difference: 0.547 | Average: 16.438 | Change %: 2.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review