Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 57.982 | 57.982 | 57.982 | 57.982 | 0.89% |
Jun 04, 2024 | 57.470 | 57.470 | 57.470 | 57.470 | -0.18% |
Jun 03, 2024 | 57.571 | 57.571 | 57.571 | 57.571 | -0.58% |
May 31, 2024 | 57.906 | 57.906 | 57.906 | 57.906 | 0.95% |
May 30, 2024 | 57.361 | 57.361 | 57.361 | 57.361 | 0.55% |
May 29, 2024 | 57.047 | 57.047 | 57.047 | 57.047 | -1.41% |
May 28, 2024 | 57.860 | 57.860 | 57.860 | 57.860 | -0.49% |
May 27, 2024 | 58.145 | 58.145 | 58.145 | 58.145 | 0.09% |
May 24, 2024 | 58.096 | 58.096 | 58.096 | 58.096 | 0.61% |
May 23, 2024 | 57.743 | 57.743 | 57.743 | 57.743 | -0.60% |
May 22, 2024 | 58.094 | 58.094 | 58.094 | 58.094 | -0.08% |
May 21, 2024 | 58.139 | 58.139 | 58.139 | 58.139 | -0.16% |
May 17, 2024 | 58.232 | 58.232 | 58.232 | 58.232 | 0.53% |
May 16, 2024 | 57.925 | 57.925 | 57.925 | 57.925 | 0.28% |
May 15, 2024 | 57.764 | 57.764 | 57.764 | 57.764 | 0.00% |
May 14, 2024 | 57.763 | 57.763 | 57.763 | 57.763 | -0.05% |
May 13, 2024 | 57.791 | 57.791 | 57.791 | 57.791 | -0.24% |
May 10, 2024 | 57.931 | 57.931 | 57.931 | 57.931 | -0.22% |
May 09, 2024 | 58.061 | 58.061 | 58.061 | 58.061 | 0.27% |
May 08, 2024 | 57.905 | 57.905 | 57.905 | 57.905 | 0.06% |
May 07, 2024 | 57.869 | 57.869 | 57.869 | 57.869 | 0.05% |
Highest: 58.232 | Lowest: 57.047 | Difference: 1.185 | Average: 57.841 | Change %: 0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review