Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 22,560.000 | 22,560.000 | 22,560.000 | 22,560.000 | 0.03% |
May 16, 2024 | 22,553.000 | 22,553.000 | 22,553.000 | 22,553.000 | 1.77% |
May 15, 2024 | 22,160.000 | 22,160.000 | 22,160.000 | 22,160.000 | 0.83% |
May 14, 2024 | 21,978.000 | 21,978.000 | 21,978.000 | 21,978.000 | 0.06% |
May 13, 2024 | 21,964.000 | 21,964.000 | 21,964.000 | 21,964.000 | 0.62% |
May 10, 2024 | 21,829.000 | 21,829.000 | 21,829.000 | 21,829.000 | -0.40% |
May 09, 2024 | 21,917.000 | 21,917.000 | 21,917.000 | 21,917.000 | -1.07% |
May 08, 2024 | 22,155.000 | 22,155.000 | 22,155.000 | 22,155.000 | -1.54% |
May 07, 2024 | 22,502.000 | 22,502.000 | 22,502.000 | 22,502.000 | 2.14% |
May 02, 2024 | 22,030.000 | 22,030.000 | 22,030.000 | 22,030.000 | -0.71% |
May 01, 2024 | 22,188.000 | 22,188.000 | 22,188.000 | 22,188.000 | 0.01% |
Apr 30, 2024 | 22,186.000 | 22,186.000 | 22,186.000 | 22,186.000 | 1.38% |
Apr 26, 2024 | 21,884.000 | 21,884.000 | 21,884.000 | 21,884.000 | 1.67% |
Apr 25, 2024 | 21,525.000 | 21,525.000 | 21,525.000 | 21,525.000 | -1.66% |
Apr 24, 2024 | 21,888.000 | 21,888.000 | 21,888.000 | 21,888.000 | 3.55% |
Apr 23, 2024 | 21,138.000 | 21,138.000 | 21,138.000 | 21,138.000 | -0.09% |
Apr 22, 2024 | 21,158.000 | 21,158.000 | 21,158.000 | 21,158.000 | -0.02% |
Apr 19, 2024 | 21,163.000 | 21,163.000 | 21,163.000 | 21,163.000 | -3.92% |
Apr 18, 2024 | 22,027.000 | 22,027.000 | 22,027.000 | 22,027.000 | 0.51% |
Highest: 22,560.000 | Lowest: 21,138.000 | Difference: 1,422.000 | Average: 21,937.105 | Change %: 2.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review