Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 28.337 | 28.337 | 28.337 | 28.337 | 2.25% |
May 14, 2024 | 27.714 | 27.714 | 27.714 | 27.714 | 0.51% |
May 13, 2024 | 27.573 | 27.573 | 27.573 | 27.573 | 0.04% |
May 10, 2024 | 27.562 | 27.562 | 27.562 | 27.562 | 0.98% |
May 09, 2024 | 27.294 | 27.294 | 27.294 | 27.294 | -1.13% |
May 08, 2024 | 27.607 | 27.607 | 27.607 | 27.607 | 0.20% |
May 07, 2024 | 27.551 | 27.551 | 27.551 | 27.551 | 0.67% |
May 06, 2024 | 27.368 | 27.368 | 27.368 | 27.368 | 0.46% |
May 03, 2024 | 27.243 | 27.243 | 27.243 | 27.243 | 0.42% |
May 02, 2024 | 27.130 | 27.130 | 27.130 | 27.130 | -0.48% |
Apr 30, 2024 | 27.260 | 27.260 | 27.260 | 27.260 | -0.05% |
Apr 29, 2024 | 27.275 | 27.275 | 27.275 | 27.275 | 0.83% |
Apr 26, 2024 | 27.051 | 27.051 | 27.051 | 27.051 | 0.36% |
Apr 25, 2024 | 26.953 | 26.953 | 26.953 | 26.953 | -0.94% |
Apr 24, 2024 | 27.209 | 27.209 | 27.209 | 27.209 | 1.75% |
Apr 23, 2024 | 26.742 | 26.742 | 26.742 | 26.742 | 0.42% |
Apr 22, 2024 | 26.629 | 26.629 | 26.629 | 26.629 | 0.63% |
Apr 19, 2024 | 26.462 | 26.462 | 26.462 | 26.462 | -1.64% |
Apr 18, 2024 | 26.904 | 26.904 | 26.904 | 26.904 | 0.64% |
Highest: 28.337 | Lowest: 26.462 | Difference: 1.875 | Average: 27.256 | Change %: 5.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review