Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | -0.35% |
May 29, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | -0.74% |
May 28, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0.04% |
May 24, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 0.78% |
May 23, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | -0.27% |
May 22, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | -0.20% |
May 21, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 0.23% |
May 20, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 0.27% |
May 17, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0.04% |
May 16, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | -0.43% |
May 15, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 1.15% |
May 14, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 0.44% |
May 13, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | -0.16% |
May 10, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 0.00% |
May 09, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 0.36% |
May 06, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 1.05% |
May 03, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 0.97% |
May 02, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 0.90% |
May 01, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | -0.12% |
Highest: 25.70 | Lowest: 24.41 | Difference: 1.29 | Average: 25.32 | Change %: 4.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review