Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 74,081.000 | 74,081.000 | 74,081.000 | 74,081.000 | 0.84% |
May 16, 2024 | 73,467.000 | 73,467.000 | 73,467.000 | 73,467.000 | -0.70% |
May 15, 2024 | 73,982.000 | 73,982.000 | 73,982.000 | 73,982.000 | 0.85% |
May 14, 2024 | 73,361.000 | 73,361.000 | 73,361.000 | 73,361.000 | 0.53% |
May 13, 2024 | 72,974.000 | 72,974.000 | 72,974.000 | 72,974.000 | 0.51% |
May 10, 2024 | 72,603.000 | 72,603.000 | 72,603.000 | 72,603.000 | -0.94% |
May 09, 2024 | 73,293.000 | 73,293.000 | 73,293.000 | 73,293.000 | 0.46% |
May 08, 2024 | 72,955.000 | 72,955.000 | 72,955.000 | 72,955.000 | -0.85% |
May 07, 2024 | 73,577.000 | 73,577.000 | 73,577.000 | 73,577.000 | -2.19% |
May 02, 2024 | 75,227.000 | 75,227.000 | 75,227.000 | 75,227.000 | -0.06% |
May 01, 2024 | 75,272.000 | 75,272.000 | 75,272.000 | 75,272.000 | 0.25% |
Apr 30, 2024 | 75,083.000 | 75,083.000 | 75,083.000 | 75,083.000 | 1.35% |
May 17, 2024 | 74,081.000 | 74,081.000 | 74,081.000 | 74,081.000 | 0.84% |
May 16, 2024 | 73,467.000 | 73,467.000 | 73,467.000 | 73,467.000 | -0.70% |
May 15, 2024 | 73,982.000 | 73,982.000 | 73,982.000 | 73,982.000 | 0.85% |
May 14, 2024 | 73,361.000 | 73,361.000 | 73,361.000 | 73,361.000 | 0.53% |
May 13, 2024 | 72,974.000 | 72,974.000 | 72,974.000 | 72,974.000 | 0.51% |
May 10, 2024 | 72,603.000 | 72,603.000 | 72,603.000 | 72,603.000 | -0.94% |
May 09, 2024 | 73,293.000 | 73,293.000 | 73,293.000 | 73,293.000 | 0.46% |
May 08, 2024 | 72,955.000 | 72,955.000 | 72,955.000 | 72,955.000 | -0.85% |
May 07, 2024 | 73,577.000 | 73,577.000 | 73,577.000 | 73,577.000 | -2.19% |
May 02, 2024 | 75,227.000 | 75,227.000 | 75,227.000 | 75,227.000 | -0.06% |
May 01, 2024 | 75,272.000 | 75,272.000 | 75,272.000 | 75,272.000 | 0.25% |
Apr 30, 2024 | 75,083.000 | 75,083.000 | 75,083.000 | 75,083.000 | 1.51% |
Apr 26, 2024 | 73,967.000 | 73,967.000 | 73,967.000 | 73,967.000 | 1.06% |
Apr 25, 2024 | 73,193.000 | 73,193.000 | 73,193.000 | 73,193.000 | -0.09% |
Apr 24, 2024 | 73,257.000 | 73,257.000 | 73,257.000 | 73,257.000 | 0.91% |
Apr 23, 2024 | 72,595.000 | 72,595.000 | 72,595.000 | 72,595.000 | 0.89% |
Apr 22, 2024 | 71,953.000 | 71,953.000 | 71,953.000 | 71,953.000 | 0.49% |
Apr 19, 2024 | 71,599.000 | 71,599.000 | 71,599.000 | 71,599.000 | 0.02% |
Highest: 75,272.000 | Lowest: 71,599.000 | Difference: 3,673.000 | Average: 73,610.467 | Change %: 3.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review