Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 31.650 | 31.650 | 31.650 | 31.650 | 0.86% |
May 30, 2024 | 31.380 | 31.380 | 31.380 | 31.380 | 0.48% |
May 29, 2024 | 31.230 | 31.230 | 31.230 | 31.230 | -1.20% |
May 28, 2024 | 31.610 | 31.610 | 31.610 | 31.610 | -0.82% |
May 24, 2024 | 31.870 | 31.870 | 31.870 | 31.870 | 0.92% |
May 23, 2024 | 31.580 | 31.580 | 31.580 | 31.580 | -1.34% |
May 22, 2024 | 32.010 | 32.010 | 32.010 | 32.010 | -0.53% |
May 21, 2024 | 32.180 | 32.180 | 32.180 | 32.180 | -0.12% |
May 20, 2024 | 32.220 | 32.220 | 32.220 | 32.220 | 0.09% |
May 17, 2024 | 32.190 | 32.190 | 32.190 | 32.190 | 0.16% |
May 16, 2024 | 32.140 | 32.140 | 32.140 | 32.140 | -0.53% |
May 15, 2024 | 32.310 | 32.310 | 32.310 | 32.310 | 0.97% |
May 14, 2024 | 32.000 | 32.000 | 32.000 | 32.000 | 0.66% |
May 13, 2024 | 31.790 | 31.790 | 31.790 | 31.790 | -0.19% |
May 10, 2024 | 31.850 | 31.850 | 31.850 | 31.850 | 0.09% |
May 09, 2024 | 31.820 | 31.820 | 31.820 | 31.820 | 0.89% |
May 08, 2024 | 31.540 | 31.540 | 31.540 | 31.540 | -0.19% |
May 07, 2024 | 31.600 | 31.600 | 31.600 | 31.600 | 0.00% |
May 06, 2024 | 31.600 | 31.600 | 31.600 | 31.600 | 1.18% |
May 03, 2024 | 31.230 | 31.230 | 31.230 | 31.230 | 0.74% |
Highest: 32.310 | Lowest: 31.230 | Difference: 1.080 | Average: 31.790 | Change %: 2.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review