Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 1.06% |
May 30, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 0.81% |
May 29, 2024 | 46.97 | 46.97 | 46.97 | 46.97 | -1.32% |
May 28, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | -0.29% |
May 24, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 0.72% |
May 23, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | -0.86% |
May 22, 2024 | 47.81 | 47.81 | 47.81 | 47.81 | -0.50% |
May 21, 2024 | 48.05 | 48.05 | 48.05 | 48.05 | -0.27% |
May 20, 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 0.08% |
May 17, 2024 | 48.14 | 48.14 | 48.14 | 48.14 | 0.10% |
May 16, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | -0.46% |
May 15, 2024 | 48.31 | 48.31 | 48.31 | 48.31 | 0.81% |
May 14, 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 0.63% |
May 09, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 0.51% |
May 08, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 0.17% |
May 07, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 1.20% |
May 03, 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 0.78% |
May 02, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 1.16% |
May 01, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | -0.50% |
Highest: 48.31 | Lowest: 45.85 | Difference: 2.46 | Average: 47.51 | Change %: 3.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review