Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | -1.32% |
May 28, 2024 | 47.67 | 47.67 | 47.67 | 47.67 | -0.29% |
May 24, 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 0.72% |
May 23, 2024 | 47.47 | 47.47 | 47.47 | 47.47 | -0.86% |
May 22, 2024 | 47.88 | 47.88 | 47.88 | 47.88 | -0.50% |
May 21, 2024 | 48.12 | 48.12 | 48.12 | 48.12 | -0.27% |
May 20, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 0.08% |
May 17, 2024 | 48.21 | 48.21 | 48.21 | 48.21 | 0.10% |
May 16, 2024 | 48.16 | 48.16 | 48.16 | 48.16 | -0.45% |
May 15, 2024 | 48.38 | 48.38 | 48.38 | 48.38 | 0.81% |
May 14, 2024 | 47.99 | 47.99 | 47.99 | 47.99 | 1.14% |
May 08, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 0.30% |
May 06, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 1.85% |
May 02, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | -1.25% |
May 29, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | -1.32% |
May 28, 2024 | 47.67 | 47.67 | 47.67 | 47.67 | -0.29% |
May 24, 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 0.72% |
May 23, 2024 | 47.47 | 47.47 | 47.47 | 47.47 | -0.86% |
May 22, 2024 | 47.88 | 47.88 | 47.88 | 47.88 | -0.50% |
May 21, 2024 | 48.12 | 48.12 | 48.12 | 48.12 | -0.27% |
May 20, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 0.08% |
May 17, 2024 | 48.21 | 48.21 | 48.21 | 48.21 | 0.10% |
May 16, 2024 | 48.16 | 48.16 | 48.16 | 48.16 | -0.45% |
May 15, 2024 | 48.38 | 48.38 | 48.38 | 48.38 | 0.81% |
May 14, 2024 | 47.99 | 47.99 | 47.99 | 47.99 | 1.14% |
May 08, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 0.30% |
May 06, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 1.85% |
May 02, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 1.15% |
May 01, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | -0.48% |
Apr 30, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | -1.41% |
Highest: 48.38 | Lowest: 45.92 | Difference: 2.46 | Average: 47.61 | Change %: 0.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review