Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 1,728.330 | 1,728.330 | 1,728.330 | 1,728.330 | 0.27% |
Jun 04, 2024 | 1,723.640 | 1,723.640 | 1,723.640 | 1,723.640 | 0.22% |
Jun 03, 2024 | 1,719.930 | 1,719.930 | 1,719.930 | 1,719.930 | -0.05% |
May 31, 2024 | 1,720.740 | 1,720.740 | 1,720.740 | 1,720.740 | 0.07% |
May 30, 2024 | 1,719.540 | 1,719.540 | 1,719.540 | 1,719.540 | -1.08% |
May 29, 2024 | 1,738.360 | 1,738.360 | 1,738.360 | 1,738.360 | -1.08% |
May 28, 2024 | 1,757.370 | 1,757.370 | 1,757.370 | 1,757.370 | 0.15% |
May 27, 2024 | 1,754.760 | 1,754.760 | 1,754.760 | 1,754.760 | -0.42% |
May 24, 2024 | 1,762.100 | 1,762.100 | 1,762.100 | 1,762.100 | 0.20% |
May 23, 2024 | 1,758.520 | 1,758.520 | 1,758.520 | 1,758.520 | 0.53% |
May 22, 2024 | 1,749.240 | 1,749.240 | 1,749.240 | 1,749.240 | -0.28% |
May 21, 2024 | 1,754.230 | 1,754.230 | 1,754.230 | 1,754.230 | 0.19% |
May 20, 2024 | 1,750.830 | 1,750.830 | 1,750.830 | 1,750.830 | -0.45% |
May 17, 2024 | 1,758.670 | 1,758.670 | 1,758.670 | 1,758.670 | -0.41% |
May 16, 2024 | 1,765.890 | 1,765.890 | 1,765.890 | 1,765.890 | 1.67% |
May 14, 2024 | 1,736.870 | 1,736.870 | 1,736.870 | 1,736.870 | -0.19% |
May 13, 2024 | 1,740.160 | 1,740.160 | 1,740.160 | 1,740.160 | 0.43% |
May 10, 2024 | 1,732.720 | 1,732.720 | 1,732.720 | 1,732.720 | 0.28% |
May 09, 2024 | 1,727.810 | 1,727.810 | 1,727.810 | 1,727.810 | 0.42% |
May 08, 2024 | 1,720.550 | 1,720.550 | 1,720.550 | 1,720.550 | 1.32% |
May 07, 2024 | 1,698.080 | 1,698.080 | 1,698.080 | 1,698.080 | 1.37% |
Highest: 1,765.890 | Lowest: 1,698.080 | Difference: 67.810 | Average: 1,738.969 | Change %: 3.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review