Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,694.630 | 1,694.630 | 1,694.630 | 1,694.630 | -1.08% |
May 29, 2024 | 1,713.190 | 1,713.190 | 1,713.190 | 1,713.190 | -1.08% |
May 28, 2024 | 1,731.940 | 1,731.940 | 1,731.940 | 1,731.940 | 0.15% |
May 27, 2024 | 1,729.370 | 1,729.370 | 1,729.370 | 1,729.370 | -0.42% |
May 24, 2024 | 1,736.620 | 1,736.620 | 1,736.620 | 1,736.620 | 0.20% |
May 23, 2024 | 1,733.110 | 1,733.110 | 1,733.110 | 1,733.110 | 0.53% |
May 22, 2024 | 1,723.980 | 1,723.980 | 1,723.980 | 1,723.980 | -0.29% |
May 21, 2024 | 1,728.910 | 1,728.910 | 1,728.910 | 1,728.910 | 0.19% |
May 20, 2024 | 1,725.560 | 1,725.560 | 1,725.560 | 1,725.560 | -0.45% |
May 17, 2024 | 1,733.300 | 1,733.300 | 1,733.300 | 1,733.300 | -0.41% |
May 16, 2024 | 1,740.440 | 1,740.440 | 1,740.440 | 1,740.440 | 1.67% |
May 14, 2024 | 1,711.840 | 1,711.840 | 1,711.840 | 1,711.840 | -0.19% |
May 13, 2024 | 1,715.100 | 1,715.100 | 1,715.100 | 1,715.100 | 0.43% |
May 10, 2024 | 1,707.770 | 1,707.770 | 1,707.770 | 1,707.770 | 0.28% |
May 09, 2024 | 1,702.960 | 1,702.960 | 1,702.960 | 1,702.960 | 0.42% |
May 08, 2024 | 1,695.820 | 1,695.820 | 1,695.820 | 1,695.820 | 1.32% |
May 07, 2024 | 1,673.660 | 1,673.660 | 1,673.660 | 1,673.660 | 1.37% |
May 03, 2024 | 1,651.120 | 1,651.120 | 1,651.120 | 1,651.120 | 0.36% |
May 02, 2024 | 1,645.150 | 1,645.150 | 1,645.150 | 1,645.150 | -1.28% |
Highest: 1,740.440 | Lowest: 1,645.150 | Difference: 95.290 | Average: 1,710.235 | Change %: 1.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review