Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | -0.08% |
May 23, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | -0.21% |
May 22, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | 0.42% |
May 21, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | -1.60% |
May 20, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | -1.13% |
May 17, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | 0.53% |
May 16, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | 1.44% |
May 15, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | 0.96% |
May 14, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | 0.21% |
May 13, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | -0.37% |
May 10, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.00% |
May 09, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | -0.17% |
May 08, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | -0.08% |
May 07, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | -0.86% |
May 06, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | 0.62% |
May 03, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | 1.30% |
May 02, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | -2.21% |
May 01, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | -0.04% |
Apr 30, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | 0.78% |
Apr 29, 2024 | 24.210 | 24.210 | 24.210 | 24.210 | 1.30% |
Highest: 24.710 | Lowest: 23.850 | Difference: 0.860 | Average: 24.191 | Change %: 0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review