Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 63.39 | 63.39 | 63.39 | 63.39 | -0.74% |
May 15, 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 1.74% |
May 14, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 0.58% |
May 13, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | -0.53% |
May 09, 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 0.85% |
May 08, 2024 | 62.21 | 62.21 | 62.21 | 62.21 | -0.37% |
May 07, 2024 | 62.44 | 62.44 | 62.44 | 62.44 | 1.43% |
May 03, 2024 | 61.56 | 61.56 | 61.56 | 61.56 | 0.57% |
May 02, 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 0.99% |
May 01, 2024 | 60.61 | 60.61 | 60.61 | 60.61 | -0.31% |
Apr 30, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | -1.63% |
Apr 29, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | -2.49% |
May 16, 2024 | 63.39 | 63.39 | 63.39 | 63.39 | -0.74% |
May 15, 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 1.74% |
May 14, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 0.58% |
May 13, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | -0.53% |
May 09, 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 0.85% |
May 08, 2024 | 62.21 | 62.21 | 62.21 | 62.21 | -0.37% |
May 07, 2024 | 62.44 | 62.44 | 62.44 | 62.44 | 1.43% |
May 03, 2024 | 61.56 | 61.56 | 61.56 | 61.56 | 0.57% |
May 02, 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 0.99% |
May 01, 2024 | 60.61 | 60.61 | 60.61 | 60.61 | -0.31% |
Apr 30, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | -1.63% |
Apr 29, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 0.63% |
Apr 26, 2024 | 61.42 | 61.42 | 61.42 | 61.42 | 0.43% |
Apr 25, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 0.21% |
Apr 24, 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 0.18% |
Apr 23, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 1.50% |
Apr 22, 2024 | 60.02 | 60.02 | 60.02 | 60.02 | 0.65% |
Apr 19, 2024 | 59.63 | 59.63 | 59.63 | 59.63 | -0.65% |
Highest: 63.86 | Lowest: 59.63 | Difference: 4.23 | Average: 61.86 | Change %: 5.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review