Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 34.329 | 34.329 | 34.329 | 34.329 | 0.06% |
May 16, 2024 | 34.307 | 34.307 | 34.307 | 34.307 | -1.10% |
May 15, 2024 | 34.690 | 34.690 | 34.690 | 34.690 | 2.48% |
May 14, 2024 | 33.849 | 33.849 | 33.849 | 33.849 | 1.17% |
May 13, 2024 | 33.457 | 33.457 | 33.457 | 33.457 | -0.28% |
May 10, 2024 | 33.549 | 33.549 | 33.549 | 33.549 | -0.10% |
May 09, 2024 | 33.584 | 33.584 | 33.584 | 33.584 | -0.67% |
May 08, 2024 | 33.810 | 33.810 | 33.810 | 33.810 | 0.10% |
May 07, 2024 | 33.777 | 33.777 | 33.777 | 33.777 | 0.03% |
May 06, 2024 | 33.766 | 33.766 | 33.766 | 33.766 | 2.03% |
May 03, 2024 | 33.095 | 33.095 | 33.095 | 33.095 | 1.96% |
May 02, 2024 | 32.460 | 32.460 | 32.460 | 32.460 | 1.34% |
May 01, 2024 | 32.031 | 32.031 | 32.031 | 32.031 | -0.95% |
Apr 30, 2024 | 32.338 | 32.338 | 32.338 | 32.338 | -1.36% |
Apr 29, 2024 | 32.783 | 32.783 | 32.783 | 32.783 | -0.27% |
Apr 26, 2024 | 32.871 | 32.871 | 32.871 | 32.871 | 2.58% |
Apr 25, 2024 | 32.043 | 32.043 | 32.043 | 32.043 | -0.79% |
Apr 24, 2024 | 32.299 | 32.299 | 32.299 | 32.299 | -0.37% |
Apr 23, 2024 | 32.419 | 32.419 | 32.419 | 32.419 | 2.40% |
Apr 22, 2024 | 31.661 | 31.661 | 31.661 | 31.661 | 1.10% |
Apr 19, 2024 | 31.318 | 31.318 | 31.318 | 31.318 | -3.44% |
Apr 18, 2024 | 32.432 | 32.432 | 32.432 | 32.432 | -0.49% |
Highest: 34.690 | Lowest: 31.318 | Difference: 3.372 | Average: 33.040 | Change %: 5.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review