Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 11.314 | 11.314 | 11.314 | 11.314 | -0.16% |
May 21, 2024 | 11.332 | 11.332 | 11.332 | 11.332 | 0.22% |
May 17, 2024 | 11.307 | 11.307 | 11.307 | 11.307 | 0.05% |
May 16, 2024 | 11.302 | 11.302 | 11.302 | 11.302 | -0.09% |
May 15, 2024 | 11.311 | 11.311 | 11.311 | 11.311 | 0.53% |
May 14, 2024 | 11.251 | 11.251 | 11.251 | 11.251 | 0.13% |
May 13, 2024 | 11.237 | 11.237 | 11.237 | 11.237 | 0.02% |
May 10, 2024 | 11.235 | 11.235 | 11.235 | 11.235 | -0.10% |
May 09, 2024 | 11.246 | 11.246 | 11.246 | 11.246 | 0.06% |
May 08, 2024 | 11.239 | 11.239 | 11.239 | 11.239 | -0.06% |
May 07, 2024 | 11.245 | 11.245 | 11.245 | 11.245 | 0.43% |
May 06, 2024 | 11.197 | 11.197 | 11.197 | 11.197 | 0.51% |
May 03, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | 0.73% |
May 02, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | 0.25% |
May 01, 2024 | 11.033 | 11.033 | 11.033 | 11.033 | 0.01% |
Apr 30, 2024 | 11.032 | 11.032 | 11.032 | 11.032 | -0.77% |
Apr 29, 2024 | 11.118 | 11.118 | 11.118 | 11.118 | 0.31% |
Apr 26, 2024 | 11.084 | 11.084 | 11.084 | 11.084 | 0.39% |
Apr 25, 2024 | 11.041 | 11.041 | 11.041 | 11.041 | -0.42% |
Apr 24, 2024 | 11.087 | 11.087 | 11.087 | 11.087 | 0.02% |
Apr 23, 2024 | 11.085 | 11.085 | 11.085 | 11.085 | 0.36% |
Highest: 11.332 | Lowest: 11.032 | Difference: 0.300 | Average: 11.186 | Change %: 2.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review