Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | -0.43% |
May 30, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | -0.98% |
May 29, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | -0.79% |
May 28, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.36% |
May 24, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | -1.08% |
May 23, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 0.18% |
May 22, 2024 | 33.18 | 33.18 | 33.18 | 33.18 | 0.09% |
May 21, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | -0.15% |
May 20, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 0.12% |
May 17, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | -0.36% |
May 16, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 0.85% |
May 15, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.52% |
May 14, 2024 | 32.83 | 32.83 | 32.83 | 32.83 | -0.61% |
May 13, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | -0.06% |
May 10, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 0.33% |
May 09, 2024 | 32.94 | 32.94 | 32.94 | 32.94 | 0.21% |
May 08, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 0.64% |
May 07, 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 2.22% |
May 03, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 0.38% |
Highest: 33.28 | Lowest: 31.95 | Difference: 1.33 | Average: 32.89 | Change %: 1.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review