Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 54,010.000 | 54,010.000 | 54,010.000 | 54,010.000 | -0.81% |
May 30, 2024 | 54,449.000 | 54,449.000 | 54,449.000 | 54,449.000 | -0.71% |
May 29, 2024 | 54,836.000 | 54,836.000 | 54,836.000 | 54,836.000 | 0.16% |
May 28, 2024 | 54,747.000 | 54,747.000 | 54,747.000 | 54,747.000 | 0.14% |
May 27, 2024 | 54,672.000 | 54,672.000 | 54,672.000 | 54,672.000 | 0.62% |
May 24, 2024 | 54,335.000 | 54,335.000 | 54,335.000 | 54,335.000 | -0.40% |
May 23, 2024 | 54,554.000 | 54,554.000 | 54,554.000 | 54,554.000 | 0.25% |
May 22, 2024 | 54,418.000 | 54,418.000 | 54,418.000 | 54,418.000 | 0.08% |
May 21, 2024 | 54,377.000 | 54,377.000 | 54,377.000 | 54,377.000 | 0.52% |
May 20, 2024 | 54,097.000 | 54,097.000 | 54,097.000 | 54,097.000 | 0.41% |
May 17, 2024 | 53,876.000 | 53,876.000 | 53,876.000 | 53,876.000 | 0.80% |
May 16, 2024 | 53,446.000 | 53,446.000 | 53,446.000 | 53,446.000 | -0.29% |
May 15, 2024 | 53,603.000 | 53,603.000 | 53,603.000 | 53,603.000 | 0.50% |
May 14, 2024 | 53,337.000 | 53,337.000 | 53,337.000 | 53,337.000 | 0.17% |
May 13, 2024 | 53,249.000 | 53,249.000 | 53,249.000 | 53,249.000 | 0.29% |
May 10, 2024 | 53,093.000 | 53,093.000 | 53,093.000 | 53,093.000 | 0.59% |
May 09, 2024 | 52,781.000 | 52,781.000 | 52,781.000 | 52,781.000 | 0.59% |
May 08, 2024 | 52,471.000 | 52,471.000 | 52,471.000 | 52,471.000 | 0.53% |
May 07, 2024 | 52,193.000 | 52,193.000 | 52,193.000 | 52,193.000 | 1.75% |
May 02, 2024 | 51,293.000 | 51,293.000 | 51,293.000 | 51,293.000 | -1.31% |
May 01, 2024 | 51,976.000 | 51,976.000 | 51,976.000 | 51,976.000 | -0.66% |
Highest: 54,836.000 | Lowest: 51,293.000 | Difference: 3,543.000 | Average: 53,610.143 | Change %: 3.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review