
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | -0.56% |
Feb 26, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0.96% |
Feb 25, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00% |
Feb 24, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00% |
Feb 21, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00% |
Feb 20, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00% |
Feb 19, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | -0.15% |
Feb 18, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00% |
Feb 17, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | -0.21% |
Feb 14, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | -0.33% |
Feb 13, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 0.41% |
Feb 12, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | -0.36% |
Feb 11, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 0.36% |
Feb 10, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00% |
Feb 07, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00% |
Feb 06, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 1.55% |
Feb 05, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | -0.34% |
Feb 04, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0.34% |
Feb 03, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | -1.42% |
Jan 31, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 0.70% |
Jan 30, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0.00% |
Jan 29, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0.13% |
Jan 28, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 1.56% |
Highest: 3.90 | Lowest: 3.81 | Difference: 0.10 | Average: 3.86 | Change %: 2.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review