Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 8,204.000 | 8,204.000 | 8,204.000 | 8,204.000 | -0.19% |
May 23, 2024 | 8,220.000 | 8,220.000 | 8,220.000 | 8,220.000 | -0.40% |
May 22, 2024 | 8,253.000 | 8,253.000 | 8,253.000 | 8,253.000 | 0.08% |
May 21, 2024 | 8,246.000 | 8,246.000 | 8,246.000 | 8,246.000 | 0.04% |
May 20, 2024 | 8,243.000 | 8,243.000 | 8,243.000 | 8,243.000 | 0.23% |
May 17, 2024 | 8,224.000 | 8,224.000 | 8,224.000 | 8,224.000 | -0.07% |
May 16, 2024 | 8,230.000 | 8,230.000 | 8,230.000 | 8,230.000 | 0.16% |
May 15, 2024 | 8,217.000 | 8,217.000 | 8,217.000 | 8,217.000 | 0.61% |
May 14, 2024 | 8,167.000 | 8,167.000 | 8,167.000 | 8,167.000 | -0.23% |
May 13, 2024 | 8,186.000 | 8,186.000 | 8,186.000 | 8,186.000 | -0.05% |
May 10, 2024 | 8,190.000 | 8,190.000 | 8,190.000 | 8,190.000 | 0.84% |
May 09, 2024 | 8,122.000 | 8,122.000 | 8,122.000 | 8,122.000 | 0.63% |
May 08, 2024 | 8,071.000 | 8,071.000 | 8,071.000 | 8,071.000 | 0.70% |
May 07, 2024 | 8,015.000 | 8,015.000 | 8,015.000 | 8,015.000 | 1.07% |
May 06, 2024 | 7,930.000 | 7,930.000 | 7,930.000 | 7,930.000 | 0.60% |
May 03, 2024 | 7,883.000 | 7,883.000 | 7,883.000 | 7,883.000 | 0.31% |
May 02, 2024 | 7,859.000 | 7,859.000 | 7,859.000 | 7,859.000 | 0.20% |
May 01, 2024 | 7,843.000 | 7,843.000 | 7,843.000 | 7,843.000 | -0.31% |
Apr 30, 2024 | 7,867.000 | 7,867.000 | 7,867.000 | 7,867.000 | -0.37% |
Apr 29, 2024 | 7,896.000 | 7,896.000 | 7,896.000 | 7,896.000 | 0.06% |
Highest: 8,253.000 | Lowest: 7,843.000 | Difference: 410.000 | Average: 8,093.300 | Change %: 3.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review