Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | 0.61% |
May 16, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | 1.20% |
May 15, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | 0.48% |
May 14, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | -0.14% |
May 13, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | 1.07% |
May 10, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | 0.63% |
May 09, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 1.23% |
May 08, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | -0.10% |
May 07, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | -0.44% |
May 06, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | 1.04% |
May 03, 2024 | 2.015 | 2.015 | 2.015 | 2.015 | 0.90% |
May 02, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | 2.57% |
May 01, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | -0.56% |
Apr 30, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | -0.66% |
Apr 29, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | 0.15% |
Apr 26, 2024 | 1.968 | 1.968 | 1.968 | 1.968 | 2.18% |
Apr 25, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | -0.10% |
Apr 24, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 1.15% |
Apr 23, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | 1.44% |
Apr 22, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | 0.16% |
Apr 19, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | -1.83% |
Apr 18, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | 0.90% |
Highest: 2.130 | Lowest: 1.876 | Difference: 0.254 | Average: 2.000 | Change %: 12.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review