
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | -1.37% |
Feb 26, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 0.26% |
Feb 25, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 0.00% |
Feb 24, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | -0.44% |
Feb 21, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | -1.10% |
Feb 20, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | -0.15% |
Feb 19, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | -0.15% |
Feb 18, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 0.33% |
Feb 14, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 0.15% |
Feb 13, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 1.11% |
Feb 12, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | -0.19% |
Feb 11, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 0.04% |
Feb 10, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0.56% |
Feb 07, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | -0.78% |
Feb 06, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 0.33% |
Feb 05, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 0.56% |
Feb 04, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 0.90% |
Feb 03, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | -0.78% |
Jan 31, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | -0.63% |
Jan 30, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 0.79% |
Jan 29, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | -0.26% |
Jan 28, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 0.60% |
Highest: 27.39 | Lowest: 26.58 | Difference: 0.81 | Average: 26.98 | Change %: -0.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review