Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.03% |
May 14, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 0.44% |
May 13, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | -0.81% |
May 09, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 0.29% |
May 07, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 0.07% |
May 06, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 0.59% |
May 03, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 0.90% |
May 02, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 0.83% |
May 01, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 0.08% |
Apr 30, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | -1.05% |
Apr 29, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 0.38% |
Apr 26, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | -2.70% |
May 15, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.03% |
May 14, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 0.44% |
May 13, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | -0.81% |
May 09, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 0.29% |
May 07, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 0.07% |
May 06, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 0.59% |
May 03, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 0.90% |
May 02, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 0.83% |
May 01, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 0.08% |
Apr 30, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | -1.05% |
Apr 29, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 0.38% |
Apr 26, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 0.68% |
Apr 25, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | -0.38% |
Apr 24, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | -0.23% |
Apr 23, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 0.76% |
Apr 22, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 0.53% |
Apr 19, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | -0.23% |
Apr 18, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | -0.23% |
Highest: 13.70 | Lowest: 13.15 | Difference: 0.55 | Average: 13.42 | Change %: 3.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review