
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 0.03% |
Oct 07, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 0.30% |
Oct 06, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | -0.30% |
Oct 03, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 0.23% |
Oct 02, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 1.74% |
Oct 01, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 0.72% |
Sep 30, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 0.14% |
Sep 29, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 0.66% |
Sep 26, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 0.21% |
Sep 25, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | -0.52% |
Sep 24, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | -0.69% |
Sep 23, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 0.41% |
Sep 22, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | -0.24% |
Sep 19, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 0.52% |
Sep 18, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 0.98% |
Sep 17, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | -0.80% |
Sep 16, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 0.07% |
Sep 15, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 0.31% |
Sep 12, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 0.17% |
Sep 11, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | -0.42% |
Sep 10, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 0.17% |
Sep 09, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 0.35% |
Highest: 29.87 | Lowest: 28.65 | Difference: 1.22 | Average: 29.12 | Change %: 4.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review