Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 54,753.000 | 54,753.000 | 54,753.000 | 54,753.000 | 0.59% |
May 20, 2024 | 54,430.000 | 54,430.000 | 54,430.000 | 54,430.000 | -0.10% |
May 17, 2024 | 54,487.000 | 54,487.000 | 54,487.000 | 54,487.000 | 0.32% |
May 16, 2024 | 54,315.000 | 54,315.000 | 54,315.000 | 54,315.000 | 0.32% |
May 15, 2024 | 54,143.000 | 54,143.000 | 54,143.000 | 54,143.000 | 0.85% |
May 14, 2024 | 53,686.000 | 53,686.000 | 53,686.000 | 53,686.000 | 0.33% |
May 13, 2024 | 53,511.000 | 53,511.000 | 53,511.000 | 53,511.000 | 0.37% |
May 10, 2024 | 53,316.000 | 53,316.000 | 53,316.000 | 53,316.000 | 0.66% |
May 09, 2024 | 52,966.000 | 52,966.000 | 52,966.000 | 52,966.000 | 0.91% |
May 08, 2024 | 52,486.000 | 52,486.000 | 52,486.000 | 52,486.000 | 1.59% |
May 07, 2024 | 51,665.000 | 51,665.000 | 51,665.000 | 51,665.000 | 0.36% |
May 02, 2024 | 51,478.000 | 51,478.000 | 51,478.000 | 51,478.000 | -0.91% |
May 01, 2024 | 51,951.000 | 51,951.000 | 51,951.000 | 51,951.000 | -0.45% |
Apr 30, 2024 | 52,187.000 | 52,187.000 | 52,187.000 | 52,187.000 | 1.18% |
Apr 26, 2024 | 51,580.000 | 51,580.000 | 51,580.000 | 51,580.000 | -1.06% |
Apr 25, 2024 | 52,132.000 | 52,132.000 | 52,132.000 | 52,132.000 | -0.07% |
Apr 24, 2024 | 52,168.000 | 52,168.000 | 52,168.000 | 52,168.000 | 2.13% |
Apr 23, 2024 | 51,080.000 | 51,080.000 | 51,080.000 | 51,080.000 | 0.63% |
Apr 22, 2024 | 50,762.000 | 50,762.000 | 50,762.000 | 50,762.000 | -0.43% |
Highest: 54,753.000 | Lowest: 50,762.000 | Difference: 3,991.000 | Average: 52,794.526 | Change %: 7.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review