Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | 0.64% |
Mar 23, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | 0.00% |
Mar 22, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | 0.00% |
Mar 21, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | 0.00% |
Mar 20, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | -1.49% |
Mar 17, 2023 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00% |
Mar 16, 2023 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00% |
Mar 15, 2023 | 1.28 | 1.28 | 1.28 | 1.28 | -1.84% |
Mar 14, 2023 | 1.30 | 1.30 | 1.30 | 1.30 | -0.69% |
Mar 13, 2023 | 1.31 | 1.31 | 1.31 | 1.31 | -1.87% |
Mar 10, 2023 | 1.34 | 1.34 | 1.34 | 1.34 | -1.91% |
Mar 09, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | -1.16% |
Mar 08, 2023 | 1.38 | 1.38 | 1.38 | 1.38 | -1.22% |
Mar 07, 2023 | 1.39 | 1.39 | 1.39 | 1.39 | 0.00% |
Mar 06, 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% |
Mar 03, 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 0.58% |
Mar 02, 2023 | 1.39 | 1.39 | 1.39 | 1.39 | 0.00% |
Mar 01, 2023 | 1.39 | 1.39 | 1.39 | 1.39 | 2.73% |
Feb 28, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | -0.59% |
Feb 24, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | -0.51% |
Feb 23, 2023 | 1.37 | 1.37 | 1.37 | 1.37 | 0.74% |
Feb 22, 2023 | 1.36 | 1.36 | 1.36 | 1.36 | -0.58% |
Feb 21, 2023 | 1.37 | 1.37 | 1.37 | 1.37 | -1.79% |
Feb 20, 2023 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% |
Feb 17, 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% |
Feb 16, 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% |
Feb 15, 2023 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00% |
Feb 14, 2023 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00% |
Feb 13, 2023 | 1.41 | 1.41 | 1.41 | 1.41 | 0.50% |
Feb 10, 2023 | 1.41 | 1.41 | 1.41 | 1.41 | 11.23% |
Highest: 1.41 | Lowest: 1.26 | Difference: 0.16 | Average: 1.35 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review