Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11.705 | 11.705 | 11.705 | 11.705 | -0.11% |
May 16, 2024 | 11.718 | 11.718 | 11.718 | 11.718 | 0.01% |
May 15, 2024 | 11.717 | 11.717 | 11.717 | 11.717 | 0.36% |
May 14, 2024 | 11.675 | 11.675 | 11.675 | 11.675 | -0.01% |
May 13, 2024 | 11.676 | 11.676 | 11.676 | 11.676 | -0.14% |
May 10, 2024 | 11.692 | 11.692 | 11.692 | 11.692 | -0.15% |
May 09, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | 0.14% |
May 08, 2024 | 11.694 | 11.694 | 11.694 | 11.694 | 0.06% |
May 07, 2024 | 11.687 | 11.687 | 11.687 | 11.687 | -0.14% |
May 06, 2024 | 11.703 | 11.703 | 11.703 | 11.703 | -0.15% |
May 03, 2024 | 11.721 | 11.721 | 11.721 | 11.721 | 0.37% |
May 02, 2024 | 11.678 | 11.678 | 11.678 | 11.678 | 0.26% |
May 01, 2024 | 11.648 | 11.648 | 11.648 | 11.648 | 0.15% |
Apr 30, 2024 | 11.631 | 11.631 | 11.631 | 11.631 | -0.44% |
Apr 29, 2024 | 11.682 | 11.682 | 11.682 | 11.682 | 0.99% |
Apr 26, 2024 | 11.568 | 11.568 | 11.568 | 11.568 | -0.39% |
Apr 25, 2024 | 11.613 | 11.613 | 11.613 | 11.613 | 0.18% |
Apr 24, 2024 | 11.592 | 11.592 | 11.592 | 11.592 | -0.08% |
Apr 23, 2024 | 11.601 | 11.601 | 11.601 | 11.601 | -0.10% |
Apr 22, 2024 | 11.613 | 11.613 | 11.613 | 11.613 | 0.01% |
Apr 19, 2024 | 11.612 | 11.612 | 11.612 | 11.612 | 0.09% |
Highest: 11.721 | Lowest: 11.568 | Difference: 0.153 | Average: 11.664 | Change %: 0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review