Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 13.162 | 13.162 | 13.162 | 13.162 | 0.01% |
May 24, 2024 | 13.161 | 13.161 | 13.161 | 13.161 | -0.24% |
May 23, 2024 | 13.193 | 13.193 | 13.193 | 13.193 | 0.01% |
May 22, 2024 | 13.192 | 13.192 | 13.192 | 13.192 | 0.17% |
May 21, 2024 | 13.169 | 13.169 | 13.169 | 13.169 | -0.08% |
May 20, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | -0.04% |
May 17, 2024 | 13.185 | 13.185 | 13.185 | 13.185 | -0.05% |
May 16, 2024 | 13.192 | 13.192 | 13.192 | 13.192 | -0.15% |
May 15, 2024 | 13.212 | 13.212 | 13.212 | 13.212 | -0.01% |
May 14, 2024 | 13.213 | 13.213 | 13.213 | 13.213 | -0.23% |
May 13, 2024 | 13.243 | 13.243 | 13.243 | 13.243 | -0.36% |
May 10, 2024 | 13.291 | 13.291 | 13.291 | 13.291 | -0.15% |
May 09, 2024 | 13.311 | 13.311 | 13.311 | 13.311 | -0.03% |
May 08, 2024 | 13.315 | 13.315 | 13.315 | 13.315 | 0.18% |
May 07, 2024 | 13.291 | 13.291 | 13.291 | 13.291 | -0.04% |
May 06, 2024 | 13.296 | 13.296 | 13.296 | 13.296 | -0.26% |
May 03, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | -0.22% |
May 02, 2024 | 13.360 | 13.360 | 13.360 | 13.360 | -0.01% |
May 01, 2024 | 13.362 | 13.362 | 13.362 | 13.362 | 0.23% |
Apr 30, 2024 | 13.332 | 13.332 | 13.332 | 13.332 | -0.13% |
Apr 29, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | 0.25% |
Highest: 13.362 | Lowest: 13.161 | Difference: 0.201 | Average: 13.254 | Change %: -1.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review