Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 5.406 | 5.406 | 5.406 | 5.406 | -0.35% |
May 21, 2024 | 5.425 | 5.425 | 5.425 | 5.425 | 0.19% |
May 17, 2024 | 5.415 | 5.415 | 5.415 | 5.415 | 0.30% |
May 16, 2024 | 5.398 | 5.398 | 5.398 | 5.398 | -0.02% |
May 15, 2024 | 5.399 | 5.399 | 5.399 | 5.399 | 0.24% |
May 14, 2024 | 5.386 | 5.386 | 5.386 | 5.386 | -0.08% |
May 13, 2024 | 5.391 | 5.391 | 5.391 | 5.391 | -0.13% |
May 10, 2024 | 5.397 | 5.397 | 5.397 | 5.397 | -0.36% |
May 09, 2024 | 5.417 | 5.417 | 5.417 | 5.417 | 0.14% |
May 08, 2024 | 5.409 | 5.409 | 5.409 | 5.409 | -0.35% |
May 07, 2024 | 5.428 | 5.428 | 5.428 | 5.428 | 0.29% |
May 06, 2024 | 5.412 | 5.412 | 5.412 | 5.412 | 1.04% |
May 03, 2024 | 5.357 | 5.357 | 5.357 | 5.357 | 0.67% |
May 02, 2024 | 5.321 | 5.321 | 5.321 | 5.321 | 0.24% |
May 01, 2024 | 5.308 | 5.308 | 5.308 | 5.308 | 0.24% |
Apr 30, 2024 | 5.296 | 5.296 | 5.296 | 5.296 | -1.69% |
Apr 29, 2024 | 5.387 | 5.387 | 5.387 | 5.387 | 0.20% |
Apr 26, 2024 | 5.376 | 5.376 | 5.376 | 5.376 | 0.38% |
Apr 25, 2024 | 5.356 | 5.356 | 5.356 | 5.356 | -0.15% |
Apr 24, 2024 | 5.364 | 5.364 | 5.364 | 5.364 | -0.41% |
Apr 23, 2024 | 5.386 | 5.386 | 5.386 | 5.386 | 0.37% |
Highest: 5.428 | Lowest: 5.296 | Difference: 0.132 | Average: 5.383 | Change %: 0.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review