Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9.942 | 9.942 | 9.942 | 9.942 | 0.24% |
May 30, 2024 | 9.918 | 9.918 | 9.918 | 9.918 | 0.16% |
May 29, 2024 | 9.903 | 9.903 | 9.903 | 9.903 | -0.87% |
May 28, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | -0.30% |
May 27, 2024 | 10.019 | 10.019 | 10.019 | 10.019 | -0.02% |
May 24, 2024 | 10.022 | 10.022 | 10.022 | 10.022 | 0.40% |
May 23, 2024 | 9.982 | 9.982 | 9.982 | 9.982 | -0.26% |
May 22, 2024 | 10.008 | 10.008 | 10.008 | 10.008 | -0.35% |
May 21, 2024 | 10.043 | 10.043 | 10.043 | 10.043 | 0.19% |
May 17, 2024 | 10.025 | 10.025 | 10.025 | 10.025 | 0.30% |
May 16, 2024 | 9.995 | 9.995 | 9.995 | 9.995 | -0.02% |
May 15, 2024 | 9.997 | 9.997 | 9.997 | 9.997 | 0.24% |
May 14, 2024 | 9.972 | 9.972 | 9.972 | 9.972 | -0.08% |
May 13, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | -0.13% |
May 10, 2024 | 9.993 | 9.993 | 9.993 | 9.993 | -0.36% |
May 09, 2024 | 10.029 | 10.029 | 10.029 | 10.029 | 0.14% |
May 08, 2024 | 10.015 | 10.015 | 10.015 | 10.015 | -0.35% |
May 07, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | 0.29% |
May 06, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | 1.04% |
May 03, 2024 | 9.917 | 9.917 | 9.917 | 9.917 | 0.67% |
May 02, 2024 | 9.851 | 9.851 | 9.851 | 9.851 | 0.24% |
Highest: 10.050 | Lowest: 9.851 | Difference: 0.199 | Average: 9.984 | Change %: 1.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review