Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 0.56% |
May 30, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | -0.18% |
May 29, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | -0.92% |
May 28, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | -0.18% |
May 24, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 0.55% |
May 23, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | -0.66% |
May 22, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | -0.33% |
May 21, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 0.00% |
May 20, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 0.04% |
May 17, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 0.15% |
May 16, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | -0.22% |
May 15, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 1.21% |
May 31, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 0.56% |
May 30, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | -0.18% |
May 29, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | -0.92% |
May 28, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | -0.18% |
May 24, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 0.55% |
May 23, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | -0.66% |
May 22, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | -0.33% |
May 21, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 0.00% |
May 20, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 0.04% |
May 17, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 0.15% |
May 16, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | -0.22% |
May 15, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 0.95% |
May 14, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 0.44% |
May 10, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | -0.04% |
May 09, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 0.26% |
May 07, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 0.82% |
May 03, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 0.90% |
May 02, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 0.95% |
Highest: 27.50 | Lowest: 26.60 | Difference: 0.90 | Average: 27.26 | Change %: 3.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review