Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 6.518 | 6.518 | 6.518 | 6.518 | 0.19% |
May 30, 2024 | 6.505 | 6.505 | 6.505 | 6.505 | 0.17% |
May 29, 2024 | 6.494 | 6.494 | 6.494 | 6.494 | -0.38% |
May 28, 2024 | 6.519 | 6.519 | 6.519 | 6.519 | -0.06% |
May 27, 2024 | 6.523 | 6.523 | 6.523 | 6.523 | 0.00% |
May 24, 2024 | 6.523 | 6.523 | 6.523 | 6.523 | 0.01% |
May 23, 2024 | 6.522 | 6.522 | 6.522 | 6.522 | -0.20% |
May 22, 2024 | 6.535 | 6.535 | 6.535 | 6.535 | -0.14% |
May 21, 2024 | 6.544 | 6.544 | 6.544 | 6.544 | 0.04% |
May 17, 2024 | 6.541 | 6.541 | 6.541 | 6.541 | -0.03% |
May 16, 2024 | 6.543 | 6.543 | 6.543 | 6.543 | 0.00% |
May 15, 2024 | 6.544 | 6.544 | 6.544 | 6.544 | 0.39% |
May 14, 2024 | 6.518 | 6.518 | 6.518 | 6.518 | 0.04% |
May 13, 2024 | 6.516 | 6.516 | 6.516 | 6.516 | -0.06% |
May 10, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | -0.08% |
May 09, 2024 | 6.525 | 6.525 | 6.525 | 6.525 | 0.01% |
May 08, 2024 | 6.524 | 6.524 | 6.524 | 6.524 | -0.12% |
May 07, 2024 | 6.532 | 6.532 | 6.532 | 6.532 | -0.01% |
May 06, 2024 | 6.533 | 6.533 | 6.533 | 6.533 | 0.23% |
May 03, 2024 | 6.518 | 6.518 | 6.518 | 6.518 | 0.43% |
May 02, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | 0.28% |
May 01, 2024 | 6.472 | 6.472 | 6.472 | 6.472 | 0.04% |
Highest: 6.544 | Lowest: 6.472 | Difference: 0.072 | Average: 6.521 | Change %: 0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review