Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8.917 | 8.917 | 8.917 | 8.917 | -0.18% |
May 30, 2024 | 8.933 | 8.933 | 8.933 | 8.933 | -0.09% |
May 29, 2024 | 8.941 | 8.941 | 8.941 | 8.941 | 0.14% |
May 28, 2024 | 8.928 | 8.928 | 8.928 | 8.928 | 0.03% |
May 27, 2024 | 8.926 | 8.926 | 8.926 | 8.926 | -0.24% |
May 24, 2024 | 8.948 | 8.948 | 8.948 | 8.948 | -0.50% |
May 23, 2024 | 8.993 | 8.993 | 8.993 | 8.993 | 0.13% |
May 22, 2024 | 8.981 | 8.981 | 8.981 | 8.981 | 0.17% |
May 21, 2024 | 8.966 | 8.966 | 8.966 | 8.966 | 0.33% |
May 17, 2024 | 8.936 | 8.936 | 8.936 | 8.936 | -0.08% |
May 16, 2024 | 8.944 | 8.944 | 8.944 | 8.944 | 0.07% |
May 15, 2024 | 8.938 | 8.938 | 8.938 | 8.938 | 0.08% |
May 14, 2024 | 8.931 | 8.931 | 8.931 | 8.931 | -0.12% |
May 13, 2024 | 8.942 | 8.942 | 8.942 | 8.942 | -0.06% |
May 10, 2024 | 8.947 | 8.947 | 8.947 | 8.947 | -0.12% |
May 09, 2024 | 8.957 | 8.957 | 8.957 | 8.957 | -0.40% |
May 08, 2024 | 8.993 | 8.993 | 8.993 | 8.993 | -0.07% |
May 07, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 0.42% |
May 06, 2024 | 8.962 | 8.962 | 8.962 | 8.962 | 0.13% |
May 03, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | 0.45% |
May 02, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | -0.31% |
Highest: 9.000 | Lowest: 8.910 | Difference: 0.089 | Average: 8.950 | Change %: -0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review