Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | -0.11% |
Jun 05, 2024 | 8.969 | 8.969 | 8.969 | 8.969 | 0.29% |
Jun 04, 2024 | 8.943 | 8.943 | 8.943 | 8.943 | 0.29% |
Jun 03, 2024 | 8.917 | 8.917 | 8.917 | 8.917 | 0.20% |
May 31, 2024 | 8.899 | 8.899 | 8.899 | 8.899 | -0.18% |
May 30, 2024 | 8.916 | 8.916 | 8.916 | 8.916 | -0.09% |
May 29, 2024 | 8.924 | 8.924 | 8.924 | 8.924 | 0.14% |
May 28, 2024 | 8.911 | 8.911 | 8.911 | 8.911 | 0.03% |
May 27, 2024 | 8.908 | 8.908 | 8.908 | 8.908 | -0.24% |
May 24, 2024 | 8.930 | 8.930 | 8.930 | 8.930 | -0.50% |
May 23, 2024 | 8.975 | 8.975 | 8.975 | 8.975 | 0.13% |
May 22, 2024 | 8.963 | 8.963 | 8.963 | 8.963 | 0.17% |
May 21, 2024 | 8.948 | 8.948 | 8.948 | 8.948 | 0.33% |
May 17, 2024 | 8.919 | 8.919 | 8.919 | 8.919 | -0.08% |
May 16, 2024 | 8.926 | 8.926 | 8.926 | 8.926 | 0.07% |
May 15, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | 0.08% |
May 14, 2024 | 8.913 | 8.913 | 8.913 | 8.913 | -0.12% |
May 13, 2024 | 8.924 | 8.924 | 8.924 | 8.924 | -0.06% |
May 10, 2024 | 8.929 | 8.929 | 8.929 | 8.929 | -0.12% |
May 09, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | -0.40% |
May 08, 2024 | 8.976 | 8.976 | 8.976 | 8.976 | -0.07% |
May 07, 2024 | 8.982 | 8.982 | 8.982 | 8.982 | 0.42% |
Highest: 8.982 | Lowest: 8.899 | Difference: 0.083 | Average: 8.936 | Change %: 0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review