Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2025 | 154.02 | 154.02 | 154.02 | 154.02 | 0.63% |
| Oct 30, 2025 | 153.05 | 153.05 | 154.54 | 153.05 | -0.96% |
| Oct 29, 2025 | 154.54 | 154.54 | 154.54 | 154.54 | 0.89% |
| Oct 28, 2025 | 153.18 | 153.18 | 153.18 | 153.18 | 1.36% |
| Oct 27, 2025 | 151.13 | 151.13 | 151.13 | 148.48 | 1.78% |
| Oct 24, 2025 | 148.48 | 148.48 | 148.48 | 146.57 | 1.30% |
| Oct 23, 2025 | 146.57 | 146.57 | 146.57 | 146.57 | 1.33% |
| Oct 22, 2025 | 144.64 | 144.64 | 146.53 | 144.64 | -1.29% |
| Oct 21, 2025 | 146.53 | 146.53 | 146.71 | 146.53 | -0.12% |
| Oct 20, 2025 | 146.71 | 146.71 | 146.71 | 145.14 | 1.08% |
| Oct 17, 2025 | 145.14 | 145.14 | 145.14 | 144.64 | 0.35% |
| Oct 16, 2025 | 144.64 | 144.64 | 144.64 | 144.32 | 0.22% |
| Oct 15, 2025 | 144.32 | 144.32 | 144.32 | 144.32 | 0.70% |
| Oct 14, 2025 | 143.32 | 143.32 | 143.32 | 143.32 | -2.06% |
| Oct 13, 2025 | 146.34 | 146.34 | 146.34 | 146.34 | 2.66% |
| Oct 10, 2025 | 142.55 | 142.55 | 142.55 | 142.55 | -4.32% |
| Oct 09, 2025 | 148.98 | 148.98 | 149.20 | 148.98 | -0.15% |
| Oct 08, 2025 | 149.20 | 149.20 | 149.20 | 145.61 | 2.47% |
| Oct 07, 2025 | 145.61 | 145.61 | 147.52 | 145.61 | -1.29% |
| Oct 06, 2025 | 147.52 | 147.52 | 147.52 | 146.54 | 0.67% |
| Oct 03, 2025 | 146.54 | 146.54 | 146.54 | 146.48 | 0.04% |
| Oct 02, 2025 | 146.48 | 146.48 | 146.48 | 146.48 | 0.81% |
| Oct 01, 2025 | 145.30 | 145.30 | 145.30 | 144.41 | 0.62% |
| Highest: 154.54 | Lowest: 142.55 | Difference: 11.99 | Average: 147.60 | Change %: 6.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review