Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,717.182 | 1,717.182 | 1,717.182 | 1,717.182 | 0.08% |
May 29, 2024 | 1,715.856 | 1,715.856 | 1,715.856 | 1,715.856 | -0.03% |
May 28, 2024 | 1,716.358 | 1,716.358 | 1,716.358 | 1,716.358 | -0.03% |
May 27, 2024 | 1,716.945 | 1,716.945 | 1,716.945 | 1,716.945 | 0.06% |
May 26, 2024 | 1,715.874 | 1,715.874 | 1,715.874 | 1,715.874 | 0.00% |
May 25, 2024 | 1,715.843 | 1,715.843 | 1,715.843 | 1,715.843 | 0.00% |
May 24, 2024 | 1,715.812 | 1,715.812 | 1,715.812 | 1,715.812 | 0.00% |
May 23, 2024 | 1,715.728 | 1,715.728 | 1,715.728 | 1,715.728 | -0.07% |
May 22, 2024 | 1,717.008 | 1,717.008 | 1,717.008 | 1,717.008 | -0.03% |
May 21, 2024 | 1,717.567 | 1,717.567 | 1,717.567 | 1,717.567 | 0.02% |
May 20, 2024 | 1,717.290 | 1,717.290 | 1,717.290 | 1,717.290 | 0.01% |
May 19, 2024 | 1,717.072 | 1,717.072 | 1,717.072 | 1,717.072 | 0.00% |
May 18, 2024 | 1,717.042 | 1,717.042 | 1,717.042 | 1,717.042 | 0.00% |
May 17, 2024 | 1,717.011 | 1,717.011 | 1,717.011 | 1,717.011 | -0.06% |
May 16, 2024 | 1,718.038 | 1,718.038 | 1,718.038 | 1,718.038 | -0.02% |
May 15, 2024 | 1,718.340 | 1,718.340 | 1,718.340 | 1,718.340 | 0.13% |
May 14, 2024 | 1,716.155 | 1,716.155 | 1,716.155 | 1,716.155 | -0.02% |
May 13, 2024 | 1,716.482 | 1,716.482 | 1,716.482 | 1,716.482 | 0.02% |
May 12, 2024 | 1,716.193 | 1,716.193 | 1,716.193 | 1,716.193 | 0.00% |
May 11, 2024 | 1,716.158 | 1,716.158 | 1,716.158 | 1,716.158 | 0.00% |
May 10, 2024 | 1,716.124 | 1,716.124 | 1,716.124 | 1,716.124 | -0.05% |
May 09, 2024 | 1,716.923 | 1,716.923 | 1,716.923 | 1,716.923 | -0.01% |
May 08, 2024 | 1,717.011 | 1,717.011 | 1,717.011 | 1,717.011 | -0.03% |
May 07, 2024 | 1,717.538 | 1,717.538 | 1,717.538 | 1,717.538 | 0.03% |
May 06, 2024 | 1,716.938 | 1,716.938 | 1,716.938 | 1,716.938 | 0.00% |
May 05, 2024 | 1,716.914 | 1,716.914 | 1,716.914 | 1,716.914 | 0.00% |
May 04, 2024 | 1,716.880 | 1,716.880 | 1,716.880 | 1,716.880 | 0.00% |
May 03, 2024 | 1,716.845 | 1,716.845 | 1,716.845 | 1,716.845 | 0.08% |
May 02, 2024 | 1,715.401 | 1,715.401 | 1,715.401 | 1,715.401 | 0.07% |
Highest: 1,718.340 | Lowest: 1,715.401 | Difference: 2.939 | Average: 1,716.708 | Change %: 0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review