Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 96.961 | 96.961 | 96.961 | 96.961 | 0.16% |
May 30, 2024 | 96.804 | 96.804 | 96.804 | 96.804 | -0.07% |
May 29, 2024 | 96.876 | 96.876 | 96.876 | 96.876 | -0.37% |
May 28, 2024 | 97.232 | 97.232 | 97.232 | 97.232 | 0.21% |
May 24, 2024 | 97.029 | 97.029 | 97.029 | 97.029 | -0.20% |
May 23, 2024 | 97.220 | 97.220 | 97.220 | 97.220 | -0.06% |
May 22, 2024 | 97.278 | 97.278 | 97.278 | 97.278 | -0.10% |
May 21, 2024 | 97.376 | 97.376 | 97.376 | 97.376 | 0.04% |
May 17, 2024 | 97.334 | 97.334 | 97.334 | 97.334 | -0.17% |
May 16, 2024 | 97.496 | 97.496 | 97.496 | 97.496 | 0.12% |
May 15, 2024 | 97.382 | 97.382 | 97.382 | 97.382 | 0.34% |
May 14, 2024 | 97.054 | 97.054 | 97.054 | 97.054 | 0.10% |
May 31, 2024 | 96.961 | 96.961 | 96.961 | 96.961 | 0.16% |
May 30, 2024 | 96.804 | 96.804 | 96.804 | 96.804 | -0.07% |
May 29, 2024 | 96.876 | 96.876 | 96.876 | 96.876 | -0.37% |
May 28, 2024 | 97.232 | 97.232 | 97.232 | 97.232 | 0.21% |
May 24, 2024 | 97.029 | 97.029 | 97.029 | 97.029 | -0.20% |
May 23, 2024 | 97.220 | 97.220 | 97.220 | 97.220 | -0.06% |
May 22, 2024 | 97.278 | 97.278 | 97.278 | 97.278 | -0.10% |
May 21, 2024 | 97.376 | 97.376 | 97.376 | 97.376 | 0.04% |
May 17, 2024 | 97.334 | 97.334 | 97.334 | 97.334 | -0.17% |
May 16, 2024 | 97.496 | 97.496 | 97.496 | 97.496 | 0.12% |
May 15, 2024 | 97.382 | 97.382 | 97.382 | 97.382 | 0.34% |
May 14, 2024 | 97.054 | 97.054 | 97.054 | 97.054 | -0.07% |
May 13, 2024 | 97.126 | 97.126 | 97.126 | 97.126 | 0.09% |
May 10, 2024 | 97.043 | 97.043 | 97.043 | 97.043 | -0.14% |
May 08, 2024 | 97.179 | 97.179 | 97.179 | 97.179 | -0.06% |
May 07, 2024 | 97.234 | 97.234 | 97.234 | 97.234 | 0.34% |
May 03, 2024 | 96.909 | 96.909 | 96.909 | 96.909 | 0.40% |
May 02, 2024 | 96.525 | 96.525 | 96.525 | 96.525 | -0.00% |
Highest: 97.496 | Lowest: 96.525 | Difference: 0.971 | Average: 97.137 | Change %: 0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review