Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 203.440 | 203.440 | 203.440 | 203.440 | -0.62% |
May 29, 2024 | 204.700 | 204.700 | 204.700 | 204.700 | -0.40% |
May 28, 2024 | 205.520 | 205.520 | 205.520 | 205.520 | -0.23% |
May 27, 2024 | 205.990 | 205.990 | 205.990 | 205.990 | 0.05% |
May 24, 2024 | 205.880 | 205.880 | 205.880 | 205.880 | 0.31% |
May 23, 2024 | 205.240 | 205.240 | 205.240 | 205.240 | -0.43% |
May 22, 2024 | 206.130 | 206.130 | 206.130 | 206.130 | -0.15% |
May 21, 2024 | 206.440 | 206.440 | 206.440 | 206.440 | 0.14% |
May 20, 2024 | 206.150 | 206.150 | 206.150 | 206.150 | 0.28% |
May 17, 2024 | 205.580 | 205.580 | 205.580 | 205.580 | 0.02% |
May 16, 2024 | 205.530 | 205.530 | 205.530 | 205.530 | -0.23% |
May 15, 2024 | 206.000 | 206.000 | 206.000 | 206.000 | 0.87% |
May 14, 2024 | 204.230 | 204.230 | 204.230 | 204.230 | 0.27% |
May 13, 2024 | 203.690 | 203.690 | 203.690 | 203.690 | -0.30% |
May 10, 2024 | 204.310 | 204.310 | 204.310 | 204.310 | 0.61% |
May 08, 2024 | 203.070 | 203.070 | 203.070 | 203.070 | 0.06% |
May 07, 2024 | 202.950 | 202.950 | 202.950 | 202.950 | 0.32% |
May 06, 2024 | 202.310 | 202.310 | 202.310 | 202.310 | 0.81% |
May 03, 2024 | 200.680 | 200.680 | 200.680 | 200.680 | 0.53% |
May 02, 2024 | 199.630 | 199.630 | 199.630 | 199.630 | 0.57% |
Highest: 206.440 | Lowest: 199.630 | Difference: 6.810 | Average: 204.374 | Change %: 2.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review