Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | 0.08% |
May 29, 2024 | 13.050 | 13.050 | 13.050 | 13.050 | -0.91% |
May 27, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | 0.23% |
May 24, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | 0.00% |
May 23, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | -0.08% |
May 22, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | -0.15% |
May 21, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | 0.00% |
May 20, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | 0.15% |
May 17, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | -0.15% |
May 15, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | 0.61% |
May 13, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | -0.08% |
May 10, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 0.46% |
May 08, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | 0.00% |
May 07, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | -0.15% |
May 30, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | 0.08% |
May 29, 2024 | 13.050 | 13.050 | 13.050 | 13.050 | -0.91% |
May 27, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | 0.23% |
May 24, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | 0.00% |
May 23, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | -0.08% |
May 22, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | -0.15% |
May 21, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | 0.00% |
May 20, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | 0.15% |
May 17, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | -0.15% |
May 15, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | 0.61% |
May 13, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | -0.08% |
May 10, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 0.46% |
May 08, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | 0.00% |
May 07, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | 0.38% |
May 06, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | 0.46% |
May 03, 2024 | 12.930 | 12.930 | 12.930 | 12.930 | 0.23% |
Highest: 13.170 | Lowest: 12.930 | Difference: 0.240 | Average: 13.107 | Change %: 1.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review