![Trump's plan to end Russia-Ukraine war: Goldman says focus on these commodities](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0U0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | -0.10% |
Feb 13, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 1.17% |
Feb 12, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | -0.14% |
Feb 11, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | -1.69% |
Feb 10, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 0.37% |
Feb 07, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | -1.38% |
Feb 06, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | -0.40% |
Feb 05, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 1.58% |
Feb 04, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 1.22% |
Feb 03, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | -1.05% |
Jan 31, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | -0.83% |
Jan 30, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 1.35% |
Jan 29, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 0.31% |
Jan 28, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 1.56% |
Jan 27, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | -2.70% |
Jan 24, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | -0.41% |
Jan 23, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 0.72% |
Jan 22, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 0.25% |
Jan 21, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 1.83% |
Jan 17, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 0.34% |
Jan 16, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 0.99% |
Jan 15, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 1.22% |
Highest: 52.23 | Lowest: 49.66 | Difference: 2.57 | Average: 51.09 | Change %: 4.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review