Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | -0.25% |
May 28, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | 0.09% |
May 27, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | -0.14% |
May 24, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | -0.33% |
May 23, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | -0.63% |
May 22, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | -0.11% |
May 21, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | -0.13% |
May 20, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | -0.04% |
May 17, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | 0.10% |
May 16, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | -0.17% |
May 15, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | 0.15% |
May 14, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | 0.22% |
May 13, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | -0.20% |
May 10, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | -0.45% |
May 09, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | 0.11% |
May 08, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | 0.29% |
May 07, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | 0.00% |
May 06, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | 0.51% |
May 03, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | 0.46% |
Highest: 2.285 | Lowest: 2.242 | Difference: 0.043 | Average: 2.268 | Change %: -0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review