Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 6.439 | 6.439 | 6.439 | 6.439 | -0.76% |
May 29, 2024 | 6.488 | 6.488 | 6.488 | 6.488 | -1.06% |
May 28, 2024 | 6.558 | 6.558 | 6.558 | 6.558 | -0.77% |
May 27, 2024 | 6.609 | 6.609 | 6.609 | 6.609 | 0.10% |
May 24, 2024 | 6.602 | 6.602 | 6.602 | 6.602 | 0.56% |
May 23, 2024 | 6.565 | 6.565 | 6.565 | 6.565 | -0.84% |
May 22, 2024 | 6.621 | 6.621 | 6.621 | 6.621 | -1.72% |
May 21, 2024 | 6.737 | 6.737 | 6.737 | 6.737 | -0.12% |
May 20, 2024 | 6.745 | 6.745 | 6.745 | 6.745 | -0.57% |
May 17, 2024 | 6.784 | 6.784 | 6.784 | 6.784 | -0.43% |
May 16, 2024 | 6.813 | 6.813 | 6.813 | 6.813 | 0.41% |
May 15, 2024 | 6.785 | 6.785 | 6.785 | 6.785 | 0.87% |
May 14, 2024 | 6.727 | 6.727 | 6.727 | 6.727 | 0.55% |
May 13, 2024 | 6.690 | 6.690 | 6.690 | 6.690 | -0.35% |
May 10, 2024 | 6.714 | 6.714 | 6.714 | 6.714 | -0.53% |
May 09, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | -1.47% |
May 08, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | 0.03% |
May 07, 2024 | 6.848 | 6.848 | 6.848 | 6.848 | 0.16% |
May 06, 2024 | 6.837 | 6.837 | 6.837 | 6.837 | -0.55% |
Highest: 6.850 | Lowest: 6.439 | Difference: 0.411 | Average: 6.693 | Change %: -6.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review