Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 4.413 | 4.413 | 4.413 | 4.413 | 1.76% |
May 09, 2024 | 4.337 | 4.337 | 4.337 | 4.337 | 0.65% |
May 08, 2024 | 4.309 | 4.309 | 4.309 | 4.309 | -0.15% |
May 07, 2024 | 4.316 | 4.316 | 4.316 | 4.316 | -0.21% |
May 06, 2024 | 4.325 | 4.325 | 4.325 | 4.325 | 0.49% |
May 03, 2024 | 4.304 | 4.304 | 4.304 | 4.304 | 1.04% |
May 02, 2024 | 4.260 | 4.260 | 4.260 | 4.260 | -0.40% |
May 01, 2024 | 4.277 | 4.277 | 4.277 | 4.277 | 0.00% |
Apr 30, 2024 | 4.277 | 4.277 | 4.277 | 4.277 | 0.02% |
Apr 29, 2024 | 4.276 | 4.276 | 4.276 | 4.276 | 0.98% |
Apr 26, 2024 | 4.234 | 4.234 | 4.234 | 4.234 | 1.47% |
Apr 25, 2024 | 4.173 | 4.173 | 4.173 | 4.173 | 0.02% |
Apr 24, 2024 | 4.172 | 4.172 | 4.172 | 4.172 | 1.20% |
Apr 23, 2024 | 4.122 | 4.122 | 4.122 | 4.122 | -0.24% |
Apr 22, 2024 | 4.132 | 4.132 | 4.132 | 4.132 | 0.87% |
Apr 19, 2024 | 4.097 | 4.097 | 4.097 | 4.097 | -0.60% |
Apr 18, 2024 | 4.121 | 4.121 | 4.121 | 4.121 | 0.34% |
Apr 17, 2024 | 4.108 | 4.108 | 4.108 | 4.108 | 1.03% |
Apr 16, 2024 | 4.066 | 4.066 | 4.066 | 4.066 | -3.16% |
Apr 15, 2024 | 4.198 | 4.198 | 4.198 | 4.198 | -0.25% |
Highest: 4.413 | Lowest: 4.066 | Difference: 0.348 | Average: 4.226 | Change %: 4.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review