Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 82.750 | 82.750 | 82.750 | 82.750 | -0.28% |
Jun 07, 2024 | 82.980 | 82.980 | 82.980 | 82.980 | -0.13% |
Jun 06, 2024 | 83.090 | 83.090 | 83.090 | 83.090 | 0.11% |
Jun 05, 2024 | 83.000 | 83.000 | 83.000 | 83.000 | 0.18% |
Jun 04, 2024 | 82.850 | 82.850 | 82.850 | 82.850 | 0.34% |
Jun 03, 2024 | 82.570 | 82.570 | 82.570 | 82.570 | 0.01% |
May 31, 2024 | 82.560 | 82.560 | 82.560 | 82.560 | 0.15% |
May 30, 2024 | 82.440 | 82.440 | 82.440 | 82.440 | -0.30% |
May 29, 2024 | 82.690 | 82.690 | 82.690 | 82.690 | -0.16% |
May 28, 2024 | 82.820 | 82.820 | 82.820 | 82.820 | 0.11% |
May 27, 2024 | 82.730 | 82.730 | 82.730 | 82.730 | 0.02% |
May 24, 2024 | 82.710 | 82.710 | 82.710 | 82.710 | -0.23% |
May 23, 2024 | 82.900 | 82.900 | 82.900 | 82.900 | -0.12% |
May 22, 2024 | 83.000 | 83.000 | 83.000 | 83.000 | 0.12% |
May 21, 2024 | 82.900 | 82.900 | 82.900 | 82.900 | -0.25% |
May 17, 2024 | 83.110 | 83.110 | 83.110 | 83.110 | -0.12% |
May 16, 2024 | 83.210 | 83.210 | 83.210 | 83.210 | 0.47% |
May 15, 2024 | 82.820 | 82.820 | 82.820 | 82.820 | -0.10% |
May 14, 2024 | 82.900 | 82.900 | 82.900 | 82.900 | 0.04% |
May 13, 2024 | 82.870 | 82.870 | 82.870 | 82.870 | -0.08% |
Highest: 83.210 | Lowest: 82.440 | Difference: 0.770 | Average: 82.845 | Change %: -0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review