Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 262.0 | 262.0 | 262.0 | 262.0 | 0.72% |
May 28, 2024 | 260.1 | 260.1 | 260.1 | 260.1 | -0.03% |
May 23, 2024 | 260.2 | 260.2 | 260.2 | 260.2 | -0.03% |
May 22, 2024 | 260.3 | 260.3 | 260.3 | 260.3 | 0.16% |
May 21, 2024 | 259.9 | 259.9 | 259.9 | 259.9 | -0.56% |
May 20, 2024 | 261.4 | 261.4 | 261.4 | 261.4 | -0.03% |
May 16, 2024 | 261.5 | 261.5 | 261.5 | 261.5 | 0.36% |
May 15, 2024 | 260.5 | 260.5 | 260.5 | 260.5 | -1.03% |
May 09, 2024 | 263.2 | 263.2 | 263.2 | 263.2 | 0.43% |
May 08, 2024 | 262.1 | 262.1 | 262.1 | 262.1 | 0.44% |
May 07, 2024 | 260.9 | 260.9 | 260.9 | 260.9 | -0.89% |
May 06, 2024 | 263.3 | 263.3 | 263.3 | 263.3 | 0.21% |
May 02, 2024 | 262.7 | 262.7 | 262.7 | 262.7 | -0.21% |
May 01, 2024 | 263.2 | 263.2 | 263.2 | 263.2 | 0.37% |
Apr 30, 2024 | 262.3 | 262.3 | 262.3 | 262.3 | -1.19% |
Apr 25, 2024 | 265.4 | 265.4 | 265.4 | 265.4 | 1.30% |
May 29, 2024 | 262.0 | 262.0 | 262.0 | 262.0 | 0.72% |
May 28, 2024 | 260.1 | 260.1 | 260.1 | 260.1 | -0.03% |
May 23, 2024 | 260.2 | 260.2 | 260.2 | 260.2 | -0.03% |
May 22, 2024 | 260.3 | 260.3 | 260.3 | 260.3 | 0.16% |
May 21, 2024 | 259.9 | 259.9 | 259.9 | 259.9 | -0.56% |
May 20, 2024 | 261.4 | 261.4 | 261.4 | 261.4 | -0.03% |
May 16, 2024 | 261.5 | 261.5 | 261.5 | 261.5 | 0.36% |
May 15, 2024 | 260.5 | 260.5 | 260.5 | 260.5 | -1.03% |
May 09, 2024 | 263.2 | 263.2 | 263.2 | 263.2 | 0.43% |
May 08, 2024 | 262.1 | 262.1 | 262.1 | 262.1 | 0.44% |
May 07, 2024 | 260.9 | 260.9 | 260.9 | 260.9 | -0.89% |
May 06, 2024 | 263.3 | 263.3 | 263.3 | 263.3 | 0.21% |
May 02, 2024 | 262.7 | 262.7 | 262.7 | 262.7 | -0.21% |
May 01, 2024 | 263.2 | 263.2 | 263.2 | 263.2 | 0.37% |
Highest: 265.4 | Lowest: 259.9 | Difference: 5.5 | Average: 261.7 | Change %: -0.1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review