Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2024 | 96.0 | 96.0 | 96.0 | 96.0 | 0.23% |
Apr 08, 2024 | 95.8 | 95.8 | 95.8 | 95.8 | 0.65% |
Apr 04, 2024 | 95.2 | 95.2 | 95.2 | 95.2 | -1.05% |
Apr 03, 2024 | 96.2 | 96.2 | 96.2 | 96.2 | 0.67% |
Apr 02, 2024 | 95.5 | 95.5 | 95.5 | 95.5 | -0.15% |
Apr 01, 2024 | 95.7 | 95.7 | 95.7 | 95.7 | 0.00% |
Mar 28, 2024 | 95.7 | 95.7 | 95.7 | 95.7 | 0.00% |
Mar 27, 2024 | 95.7 | 95.7 | 95.7 | 95.7 | 0.83% |
Mar 26, 2024 | 94.9 | 94.9 | 94.9 | 94.9 | 0.43% |
Mar 25, 2024 | 94.5 | 94.5 | 94.5 | 94.5 | 0.28% |
Mar 21, 2024 | 94.2 | 94.2 | 94.2 | 94.2 | -0.22% |
Mar 20, 2024 | 94.4 | 94.4 | 94.4 | 94.4 | 0.32% |
Mar 19, 2024 | 94.1 | 94.1 | 94.1 | 94.1 | 0.60% |
Mar 18, 2024 | 93.6 | 93.6 | 93.6 | 93.6 | 0.00% |
Mar 14, 2024 | 93.6 | 93.6 | 93.6 | 93.6 | -0.50% |
Mar 13, 2024 | 94.1 | 94.1 | 94.1 | 94.1 | -0.12% |
Mar 12, 2024 | 94.2 | 94.2 | 94.2 | 94.2 | 1.32% |
Mar 11, 2024 | 92.9 | 92.9 | 92.9 | 92.9 | -0.41% |
Mar 07, 2024 | 93.3 | 93.3 | 93.3 | 93.3 | 1.24% |
Mar 06, 2024 | 92.2 | 92.2 | 92.2 | 92.2 | 0.40% |
Mar 05, 2024 | 91.8 | 91.8 | 91.8 | 91.8 | -0.54% |
Mar 04, 2024 | 92.3 | 92.3 | 92.3 | 92.3 | 1.45% |
Feb 29, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | 0.09% |
Feb 28, 2024 | 90.9 | 90.9 | 90.9 | 90.9 | -0.64% |
Feb 26, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | 0.00% |
Feb 22, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | 1.22% |
Feb 21, 2024 | 90.4 | 90.4 | 90.4 | 90.4 | -0.44% |
Feb 20, 2024 | 90.8 | 90.8 | 90.8 | 90.8 | 0.11% |
Feb 15, 2024 | 90.7 | 90.7 | 90.7 | 90.7 | 0.33% |
Feb 14, 2024 | 90.4 | 90.4 | 90.4 | 90.4 | -5.83% |
Highest: 96.2 | Lowest: 90.4 | Difference: 5.8 | Average: 93.4 | Change %: 0.0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review