Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 8,238.377 | 8,238.377 | 8,238.377 | 8,238.377 | 0.40% |
May 15, 2024 | 8,205.507 | 8,205.507 | 8,205.507 | 8,205.507 | -0.90% |
May 14, 2024 | 8,279.740 | 8,279.740 | 8,279.740 | 8,279.740 | 0.89% |
May 13, 2024 | 8,206.946 | 8,206.946 | 8,206.946 | 8,206.946 | -0.58% |
May 10, 2024 | 8,254.752 | 8,254.752 | 8,254.752 | 8,254.752 | 1.50% |
May 07, 2024 | 8,133.152 | 8,133.152 | 8,133.152 | 8,133.152 | 0.89% |
May 06, 2024 | 8,061.273 | 8,061.273 | 8,061.273 | 8,061.273 | 0.61% |
May 03, 2024 | 8,012.706 | 8,012.706 | 8,012.706 | 8,012.706 | 1.62% |
May 02, 2024 | 7,885.014 | 7,885.014 | 7,885.014 | 7,885.014 | -0.52% |
Apr 29, 2024 | 7,926.338 | 7,926.338 | 7,926.338 | 7,926.338 | 1.25% |
Apr 26, 2024 | 7,828.351 | 7,828.351 | 7,828.351 | 7,828.351 | 2.00% |
Apr 25, 2024 | 7,674.960 | 7,674.960 | 7,674.960 | 7,674.960 | -1.32% |
Apr 24, 2024 | 7,777.929 | 7,777.929 | 7,777.929 | 7,777.929 | -5.59% |
May 16, 2024 | 8,238.377 | 8,238.377 | 8,238.377 | 8,238.377 | 0.40% |
May 15, 2024 | 8,205.507 | 8,205.507 | 8,205.507 | 8,205.507 | -0.90% |
May 14, 2024 | 8,279.740 | 8,279.740 | 8,279.740 | 8,279.740 | 0.89% |
May 13, 2024 | 8,206.946 | 8,206.946 | 8,206.946 | 8,206.946 | -0.58% |
May 10, 2024 | 8,254.752 | 8,254.752 | 8,254.752 | 8,254.752 | 1.50% |
May 07, 2024 | 8,133.152 | 8,133.152 | 8,133.152 | 8,133.152 | 0.89% |
May 06, 2024 | 8,061.273 | 8,061.273 | 8,061.273 | 8,061.273 | 0.61% |
May 03, 2024 | 8,012.706 | 8,012.706 | 8,012.706 | 8,012.706 | 1.62% |
May 02, 2024 | 7,885.014 | 7,885.014 | 7,885.014 | 7,885.014 | -0.52% |
Apr 29, 2024 | 7,926.338 | 7,926.338 | 7,926.338 | 7,926.338 | 1.25% |
Apr 26, 2024 | 7,828.351 | 7,828.351 | 7,828.351 | 7,828.351 | 2.00% |
Apr 25, 2024 | 7,674.960 | 7,674.960 | 7,674.960 | 7,674.960 | -1.32% |
Apr 24, 2024 | 7,777.929 | 7,777.929 | 7,777.929 | 7,777.929 | -0.04% |
Apr 23, 2024 | 7,781.387 | 7,781.387 | 7,781.387 | 7,781.387 | 1.04% |
Apr 22, 2024 | 7,701.158 | 7,701.158 | 7,701.158 | 7,701.158 | 0.67% |
Apr 19, 2024 | 7,650.166 | 7,650.166 | 7,650.166 | 7,650.166 | -0.40% |
Apr 18, 2024 | 7,681.192 | 7,681.192 | 7,681.192 | 7,681.192 | -0.45% |
Highest: 8,279.740 | Lowest: 7,650.166 | Difference: 629.574 | Average: 7,992.800 | Change %: 6.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review